Total USD Value
$10,252,834,096
Avg Daily HYPE
705,836.11
Total Events
110,757
| Date | Price (USD) | Total HYPE | USD Value | Events |
|---|---|---|---|---|
| Mon, Mar 30, 2026 | $37.58 | 87,620.98 | $3,292,709 | 55 |
| Sun, Mar 29, 2026 | $38.36 | 239,080.83 | $9,170,901 | 145 |
| Sat, Mar 28, 2026 | $39.14 | 42,804.00 | $1,675,178 | 87 |
| Fri, Mar 27, 2026 | $39.54 | 227,275.59 | $8,986,704 | 134 |
| Thu, Mar 26, 2026 | $39.35 | 368,863.20 | $14,514,029 | 159 |
| Wed, Mar 25, 2026 | $42.11 | 354,075.18 | $14,911,168 | 208 |
| Tue, Mar 24, 2026 | $41.16 | 954,258.13 | $39,274,402 | 218 |
| Mon, Mar 23, 2026 | $40.80 | 517,694.23 | $21,120,889 | 200 |
| Sun, Mar 22, 2026 | $37.27 | 311,275.65 | $11,602,177 | 76 |
| Sat, Mar 21, 2026 | $37.82 | 481,121.55 | $18,194,574 | 102 |
| Fri, Mar 20, 2026 | $36.45 | 555,190.48 | $20,237,248 | 139 |
| Thu, Mar 19, 2026 | $37.29 | 594,048.62 | $22,149,103 | 128 |
| Wed, Mar 18, 2026 | $36.24 | 127,908.72 | $4,635,284 | 118 |
| Tue, Mar 17, 2026 | $34.18 | 307,612.28 | $10,515,418 | 141 |
| Mon, Mar 16, 2026 | $34.67 | 124,407.02 | $4,313,565 | 119 |
| Sun, Mar 15, 2026 | $30.70 | 44,575.76 | $1,368,476 | 55 |
| Sat, Mar 14, 2026 | $30.30 | 55,791.12 | $1,690,471 | 64 |
| Fri, Mar 13, 2026 | $31.02 | 260,536.38 | $8,080,796 | 71 |
| Thu, Mar 12, 2026 | $30.54 | 102,481.32 | $3,129,677 | 84 |
| Wed, Mar 11, 2026 | $32.17 | 493,945.95 | $15,887,771 | 87 |
| Tue, Mar 10, 2026 | $31.31 | 137,350.12 | $4,300,295 | 95 |
| Mon, Mar 09, 2026 | $32.83 | 63,618.50 | $2,088,786 | 99 |
| Sun, Mar 08, 2026 | $31.55 | 248,820.32 | $7,850,032 | 77 |
| Sat, Mar 07, 2026 | $31.23 | 365,236.55 | $11,404,511 | 76 |
| Fri, Mar 06, 2026 | $27.30 | 323,265.71 | $8,824,184 | 84 |
| Thu, Mar 05, 2026 | $28.10 | 35,757.81 | $1,004,938 | 87 |
| Wed, Mar 04, 2026 | $27.90 | 814,658.68 | $22,728,163 | 116 |
| Tue, Mar 03, 2026 | $27.11 | 95,547.65 | $2,589,915 | 103 |
| Mon, Mar 02, 2026 | $26.39 | 488,716.54 | $12,894,786 | 98 |
| Sun, Mar 01, 2026 | $29.03 | 114,811.79 | $3,333,101 | 100 |
| Sat, Feb 28, 2026 | $29.74 | 82,372.99 | $2,449,690 | 62 |
| Fri, Feb 27, 2026 | $30.37 | 692,234.25 | $21,020,385 | 75 |
| Thu, Feb 26, 2026 | $29.01 | 568,579.21 | $16,494,483 | 89 |
| Wed, Feb 25, 2026 | $28.69 | 1,133,720.91 | $32,524,185 | 87 |
| Tue, Feb 24, 2026 | $29.50 | 177,063.35 | $5,224,077 | 117 |
| Mon, Feb 23, 2026 | $31.26 | 74,914.90 | $2,342,139 | 62 |
| Sun, Feb 22, 2026 | $30.71 | 199,783.28 | $6,135,544 | 88 |
| Sat, Feb 21, 2026 | $31.96 | 54,442.12 | $1,740,079 | 74 |
| Fri, Feb 20, 2026 | $31.59 | 1,159,261.89 | $36,625,720 | 91 |
| Thu, Feb 19, 2026 | $31.10 | 206,909.22 | $6,434,256 | 147 |
| Wed, Feb 18, 2026 | $29.39 | 434,855.75 | $12,781,280 | 103 |
| Tue, Feb 17, 2026 | $28.84 | 152,107.93 | $4,387,249 | 156 |
| Mon, Feb 16, 2026 | $31.35 | 329,824.68 | $10,338,684 | 121 |
| Sun, Feb 15, 2026 | $32.44 | 190,114.78 | $6,166,943 | 101 |
| Sat, Feb 14, 2026 | $31.42 | 425,404.78 | $13,364,517 | 123 |
| Fri, Feb 13, 2026 | $32.40 | 660,332.58 | $21,397,417 | 238 |
| Thu, Feb 12, 2026 | $33.10 | 1,357,664.99 | $44,934,638 | 364 |
| Wed, Feb 11, 2026 | $35.51 | 291,643.57 | $10,356,263 | 199 |
| Tue, Feb 10, 2026 | $32.72 | 1,069,604.27 | $34,992,104 | 282 |
| Mon, Feb 09, 2026 | $33.30 | 449,738.47 | $14,974,492 | 159 |
| Sun, Feb 08, 2026 | $30.58 | 646,106.77 | $19,758,591 | 114 |
| Sat, Feb 07, 2026 | $30.98 | 134,366.02 | $4,163,197 | 143 |
| Fri, Feb 06, 2026 | $30.63 | 93,359.13 | $2,859,590 | 146 |
| Thu, Feb 05, 2026 | $30.83 | 642,949.21 | $19,820,838 | 173 |
| Wed, Feb 04, 2026 | $34.46 | 1,016,801.06 | $35,037,948 | 360 |
| Tue, Feb 03, 2026 | $30.84 | 215,693.43 | $6,652,848 | 263 |
| Mon, Feb 02, 2026 | $24.94 | 306,487.65 | $7,643,189 | 92 |
| Sun, Feb 01, 2026 | $22.21 | 111,832.10 | $2,483,232 | 88 |
| Sat, Jan 31, 2026 | $23.22 | 37,431.42 | $869,045 | 98 |
| Fri, Jan 30, 2026 | $22.65 | 54,278.89 | $1,229,200 | 77 |
| Thu, Jan 29, 2026 | $21.45 | 527,053.84 | $11,306,359 | 95 |
| Wed, Jan 28, 2026 | $21.55 | 370,871.68 | $7,990,430 | 130 |
| Tue, Jan 27, 2026 | $21.00 | 521,358.84 | $10,946,972 | 148 |
| Mon, Jan 26, 2026 | $23.72 | 703,279.36 | $16,683,896 | 85 |
| Sun, Jan 25, 2026 | $24.47 | 10,863.26 | $265,813 | 56 |
| Sat, Jan 24, 2026 | $25.43 | 15,332.91 | $389,931 | 78 |
| Fri, Jan 23, 2026 | $25.00 | 584,903.84 | $14,622,596 | 89 |
| Thu, Jan 22, 2026 | $24.73 | 253,265.31 | $6,262,745 | 69 |
| Wed, Jan 21, 2026 | $25.98 | 1,584,255.89 | $41,158,968 | 108 |
| Tue, Jan 20, 2026 | $25.76 | 294,570.70 | $7,589,319 | 99 |
| Mon, Jan 19, 2026 | $23.73 | 444,304.06 | $10,542,002 | 99 |
| Sun, Jan 18, 2026 | $24.43 | 49,099.12 | $1,199,541 | 74 |
| Sat, Jan 17, 2026 | $24.03 | 219,628.31 | $5,278,327 | 75 |
| Fri, Jan 16, 2026 | $25.07 | 527,235.19 | $13,219,368 | 111 |
| Thu, Jan 15, 2026 | $25.69 | 732,337.21 | $18,813,743 | 81 |
| Wed, Jan 14, 2026 | $26.86 | 289,077.26 | $7,763,748 | 97 |
| Tue, Jan 13, 2026 | $28.24 | 557,285.47 | $15,737,742 | 112 |
| Mon, Jan 12, 2026 | $26.51 | 891,048.56 | $23,618,133 | 115 |
| Sun, Jan 11, 2026 | $26.86 | 393,362.16 | $10,566,494 | 114 |
| Sat, Jan 10, 2026 | $25.39 | 31,880.42 | $809,444 | 132 |
| Fri, Jan 09, 2026 | $24.60 | 534,150.08 | $13,141,160 | 78 |
| Thu, Jan 08, 2026 | $24.25 | 204,467.63 | $4,957,318 | 106 |
| Wed, Jan 07, 2026 | $25.45 | 471,143.97 | $11,992,499 | 78 |
| Tue, Jan 06, 2026 | $25.98 | 447,908.13 | $11,636,653 | 126 |
| Mon, Jan 05, 2026 | $25.80 | 391,924.80 | $10,112,444 | 121 |
| Sun, Jan 04, 2026 | $25.36 | 1,489,382.06 | $37,764,772 | 91 |
| Sat, Jan 03, 2026 | $25.97 | 21,723.33 | $564,155 | 100 |
| Fri, Jan 02, 2026 | $25.80 | 84,358.50 | $2,176,027 | 89 |
| Thu, Jan 01, 2026 | $24.41 | 775,989.86 | $18,939,584 | 63 |
| Wed, Dec 31, 2025 | $25.17 | 400,292.82 | $10,074,970 | 102 |
| Tue, Dec 30, 2025 | $23.97 | 786,425.81 | $18,852,199 | 108 |
| Mon, Dec 29, 2025 | $24.87 | 316,428.20 | $7,870,835 | 116 |
| Sun, Dec 28, 2025 | $24.84 | 457,126.59 | $11,354,567 | 65 |
| Sat, Dec 27, 2025 | $24.01 | 70,884.56 | $1,701,868 | 91 |
| Fri, Dec 26, 2025 | $24.88 | 1,719,486.73 | $42,773,952 | 153 |
| Thu, Dec 25, 2025 | $22.46 | 783,273.98 | $17,591,550 | 195 |
| Wed, Dec 24, 2025 | $24.49 | 983,802.75 | $24,088,410 | 184 |
| Tue, Dec 23, 2025 | $26.80 | 323,541.04 | $8,671,223 | 163 |
| Mon, Dec 22, 2025 | $27.60 | 299,814.47 | $8,274,580 | 130 |
| Sun, Dec 21, 2025 | $28.84 | 227,049.51 | $6,546,973 | 98 |
| Sat, Dec 20, 2025 | $29.57 | 225,707.15 | $6,674,612 | 86 |
| Fri, Dec 19, 2025 | $28.63 | 506,844.86 | $14,509,448 | 85 |
| Thu, Dec 18, 2025 | $29.13 | 116,597.97 | $3,396,615 | 136 |
| Wed, Dec 17, 2025 | $28.83 | 556,930.89 | $16,054,647 | 109 |
| Tue, Dec 16, 2025 | $27.90 | 1,780,325.15 | $49,671,072 | 183 |
| Mon, Dec 15, 2025 | $29.48 | 72,967.56 | $2,151,303 | 122 |
| Sun, Dec 14, 2025 | $29.73 | 705,463.99 | $20,972,739 | 143 |
| Sat, Dec 13, 2025 | $30.95 | 558,209.18 | $17,278,249 | 71 |
| Fri, Dec 12, 2025 | $30.98 | 487,946.32 | $15,116,577 | 152 |
| Thu, Dec 11, 2025 | $33.53 | 210,306.18 | $7,050,935 | 109 |
| Wed, Dec 10, 2025 | $34.65 | 718,006.29 | $24,878,200 | 131 |
| Tue, Dec 09, 2025 | $33.84 | 1,437,475.97 | $48,636,999 | 143 |
| Mon, Dec 08, 2025 | $31.00 | 1,150,216.36 | $35,657,857 | 227 |
| Sun, Dec 07, 2025 | $31.92 | 458,784.69 | $14,643,490 | 144 |
| Sat, Dec 06, 2025 | $34.34 | 193,482.08 | $6,643,788 | 101 |
| Fri, Dec 05, 2025 | $34.94 | 356,225.45 | $12,447,942 | 99 |
| Thu, Dec 04, 2025 | $34.73 | 55,729.38 | $1,935,426 | 127 |
| Wed, Dec 03, 2025 | $36.23 | 953,938.72 | $34,565,016 | 95 |
| Tue, Dec 02, 2025 | $33.77 | 633,563.52 | $21,396,074 | 110 |
| Mon, Dec 01, 2025 | $33.73 | 403,223.66 | $13,599,524 | 153 |
| Sun, Nov 30, 2025 | $31.87 | 1,188,381.73 | $37,876,103 | 178 |
| Sat, Nov 29, 2025 | $29.99 | 5,824,335.87 | $174,666,008 | 181 |
| Fri, Nov 28, 2025 | $33.85 | 682,848.03 | $23,113,040 | 301 |
| Thu, Nov 27, 2025 | $37.57 | 601,797.38 | $22,607,722 | 158 |
| Wed, Nov 26, 2025 | $38.88 | 499,753.00 | $19,432,396 | 162 |
| Tue, Nov 25, 2025 | $38.67 | 220,445.40 | $8,524,624 | 214 |
| Mon, Nov 24, 2025 | $39.34 | 2,147,975.92 | $84,492,781 | 187 |
| Sun, Nov 23, 2025 | $38.68 | 913,764.40 | $35,345,321 | 120 |
| Sat, Nov 22, 2025 | $38.57 | 323,655.77 | $12,484,051 | 128 |
| Fri, Nov 21, 2025 | $37.50 | 2,726,228.74 | $102,244,483 | 204 |
| Thu, Nov 20, 2025 | $38.55 | 1,214,348.19 | $46,815,551 | 164 |
| Wed, Nov 19, 2025 | $38.37 | 283,551.60 | $10,878,457 | 123 |
| Tue, Nov 18, 2025 | $38.68 | 277,349.94 | $10,727,896 | 132 |
| Mon, Nov 17, 2025 | $41.43 | 515,534.31 | $21,359,102 | 168 |
| Sun, Nov 16, 2025 | $41.80 | 652,418.28 | $27,270,432 | 112 |
| Sat, Nov 15, 2025 | $40.10 | 422,307.72 | $16,934,962 | 155 |
| Fri, Nov 14, 2025 | $42.24 | 1,096,377.02 | $46,308,773 | 137 |
| Thu, Nov 13, 2025 | $38.53 | 84,522.05 | $3,256,888 | 132 |
| Wed, Nov 12, 2025 | $41.37 | 1,472,282.72 | $60,902,447 | 208 |
| Tue, Nov 11, 2025 | $38.98 | 3,669,364.88 | $143,042,851 | 317 |
| Mon, Nov 10, 2025 | $40.18 | 1,882,914.23 | $75,647,962 | 226 |
| Sun, Nov 09, 2025 | $42.43 | 221,822.77 | $9,411,275 | 102 |
| Sat, Nov 08, 2025 | $43.29 | 658,646.51 | $28,512,149 | 123 |
| Fri, Nov 07, 2025 | $43.68 | 105,519.81 | $4,609,211 | 173 |
| Thu, Nov 06, 2025 | $45.37 | 291,224.02 | $13,213,999 | 211 |
| Wed, Nov 05, 2025 | $48.01 | 145,168.47 | $6,968,957 | 176 |
| Tue, Nov 04, 2025 | $47.68 | 380,293.77 | $18,133,548 | 171 |
| Mon, Nov 03, 2025 | $46.57 | 456,514.98 | $21,261,272 | 240 |
| Sun, Nov 02, 2025 | $47.29 | 375,268.94 | $17,747,969 | 238 |
| Sat, Nov 01, 2025 | $44.23 | 354,475.98 | $15,679,536 | 129 |
| Fri, Oct 31, 2025 | $39.31 | 572,783.56 | $22,515,549 | 150 |
| Thu, Oct 30, 2025 | $40.20 | 283,623.10 | $11,402,500 | 166 |
| Wed, Oct 29, 2025 | $36.24 | 539,389.88 | $19,548,029 | 183 |
| Tue, Oct 28, 2025 | $35.36 | 531,892.35 | $18,808,245 | 149 |
| Mon, Oct 27, 2025 | $37.94 | 108,363.22 | $4,111,517 | 167 |
| Sun, Oct 26, 2025 | $37.38 | 590,089.80 | $22,058,737 | 139 |
| Sat, Oct 25, 2025 | $36.85 | 1,172,058.42 | $43,192,697 | 156 |
| Fri, Oct 24, 2025 | $35.45 | 865,674.50 | $30,689,027 | 282 |
| Thu, Oct 23, 2025 | $36.80 | 3,666,579.36 | $134,930,120 | 256 |
| Wed, Oct 22, 2025 | $37.42 | 714,504.95 | $26,735,346 | 191 |
| Tue, Oct 21, 2025 | $39.41 | 397,419.74 | $15,663,107 | 231 |
| Mon, Oct 20, 2025 | $42.43 | 1,321,022.32 | $56,056,261 | 217 |
| Sun, Oct 19, 2025 | $39.61 | 1,105,746.70 | $43,801,944 | 215 |
| Sat, Oct 18, 2025 | $36.81 | 1,619,586.84 | $59,615,372 | 382 |
| Fri, Oct 17, 2025 | $37.73 | 1,020,384.88 | $38,497,081 | 273 |
| Thu, Oct 16, 2025 | $43.92 | 1,847,772.21 | $81,156,003 | 229 |
| Wed, Oct 15, 2025 | $46.60 | 137,942.59 | $6,427,573 | 224 |
| Tue, Oct 14, 2025 | $45.10 | 1,001,759.27 | $45,177,340 | 273 |
| Mon, Oct 13, 2025 | $47.25 | 294,875.88 | $13,931,706 | 228 |
| Sun, Oct 12, 2025 | $48.07 | 255,654.11 | $12,290,316 | 168 |
| Sat, Oct 11, 2025 | $49.10 | 303,112.67 | $14,883,742 | 154 |
| Fri, Oct 10, 2025 | $49.38 | 244,354.53 | $12,065,982 | 222 |
| Thu, Oct 09, 2025 | $50.78 | 157,150.17 | $7,979,300 | 284 |
| Wed, Oct 08, 2025 | $47.22 | 646,215.98 | $30,511,087 | 259 |
| Tue, Oct 07, 2025 | $45.19 | 198,446.58 | $8,967,404 | 276 |
| Mon, Oct 06, 2025 | $46.17 | 591,790.16 | $27,321,176 | 344 |
| Sun, Oct 05, 2025 | $47.16 | 146,696.72 | $6,917,924 | 199 |
| Sat, Oct 04, 2025 | $45.72 | 151,358.09 | $6,920,546 | 180 |
| Fri, Oct 03, 2025 | $44.80 | 2,969,799.11 | $133,047,000 | 251 |
| Thu, Oct 02, 2025 | $40.39 | 2,195,018.82 | $88,661,200 | 409 |
| Wed, Oct 01, 2025 | $45.63 | 1,353,371.59 | $61,750,286 | 452 |
| Tue, Sep 30, 2025 | $44.61 | 1,147,786.57 | $51,203,906 | 442 |
| Mon, Sep 29, 2025 | $47.20 | 1,903,063.65 | $89,820,798 | 580 |
| Sun, Sep 28, 2025 | $50.81 | 579,644.10 | $29,453,456 | 342 |
| Sat, Sep 27, 2025 | $54.18 | 243,400.18 | $13,187,908 | 477 |
| Fri, Sep 26, 2025 | $56.13 | 517,760.65 | $29,061,387 | 414 |
| Thu, Sep 25, 2025 | $58.59 | 430,578.76 | $25,228,471 | 340 |
| Wed, Sep 24, 2025 | $57.76 | 876,405.90 | $50,621,205 | 295 |
| Tue, Sep 23, 2025 | $54.41 | 1,032,611.09 | $56,188,500 | 228 |
| Mon, Sep 22, 2025 | $53.98 | 822,897.59 | $44,417,543 | 278 |
| Sun, Sep 21, 2025 | $53.66 | 2,661,055.23 | $142,800,207 | 230 |
| Sat, Sep 20, 2025 | $54.45 | 241,764.36 | $13,164,553 | 243 |
| Fri, Sep 19, 2025 | $55.25 | 468,127.82 | $25,864,062 | 333 |
| Thu, Sep 18, 2025 | $57.02 | 455,646.18 | $25,982,768 | 288 |
| Wed, Sep 17, 2025 | $55.43 | 2,116,906.48 | $117,342,243 | 333 |
| Tue, Sep 16, 2025 | $53.25 | 463,572.34 | $24,685,227 | 342 |
| Mon, Sep 15, 2025 | $50.87 | 4,646,425.13 | $236,345,061 | 346 |
| Sun, Sep 14, 2025 | $47.08 | 1,082,440.94 | $50,965,649 | 164 |
| Sat, Sep 13, 2025 | $45.97 | 62,733.20 | $2,884,096 | 137 |
| Fri, Sep 12, 2025 | $47.22 | 130,675.66 | $6,169,982 | 194 |
| Thu, Sep 11, 2025 | $45.35 | 233,232.13 | $10,576,611 | 221 |
| Wed, Sep 10, 2025 | $45.84 | 117,843.80 | $5,401,488 | 172 |
| Tue, Sep 09, 2025 | $44.86 | 425,677.43 | $19,093,761 | 193 |
| Mon, Sep 08, 2025 | $43.11 | 2,931,709.59 | $126,380,137 | 200 |
| Sun, Sep 07, 2025 | $44.29 | 85,855.88 | $3,802,643 | 114 |
| Sat, Sep 06, 2025 | $44.07 | 240,605.97 | $10,602,783 | 141 |
| Fri, Sep 05, 2025 | $44.41 | 293,348.31 | $13,028,772 | 183 |
| Thu, Sep 04, 2025 | $45.58 | 486,284.17 | $22,163,860 | 217 |
| Wed, Sep 03, 2025 | $46.98 | 966,315.13 | $45,401,350 | 377 |
| Tue, Sep 02, 2025 | $48.76 | 817,050.17 | $39,838,549 | 279 |
| Mon, Sep 01, 2025 | $42.96 | 676,945.27 | $29,084,277 | 232 |
| Sun, Aug 31, 2025 | $46.04 | 166,612.08 | $7,671,153 | 179 |
| Sat, Aug 30, 2025 | $44.88 | 528,076.01 | $23,702,164 | 175 |
| Fri, Aug 29, 2025 | $45.32 | 809,240.21 | $36,670,720 | 234 |
| Thu, Aug 28, 2025 | $40.45 | 130,811.10 | $5,290,917 | 158 |
| Wed, Aug 27, 2025 | $42.96 | 467,329.35 | $20,077,871 | 158 |
| Tue, Aug 26, 2025 | $41.29 | 916,463.86 | $37,840,793 | 218 |
| Mon, Aug 25, 2025 | $43.33 | 2,066,405.30 | $89,527,010 | 215 |
| Sun, Aug 24, 2025 | $46.03 | 781,630.00 | $35,979,211 | 193 |
| Sat, Aug 23, 2025 | $46.29 | 271,359.23 | $12,560,133 | 180 |
| Fri, Aug 22, 2025 | $47.76 | 744,921.95 | $35,577,472 | 327 |
| Thu, Aug 21, 2025 | $45.50 | 720,208.26 | $32,765,875 | 286 |
| Wed, Aug 20, 2025 | $47.61 | 1,902,593.91 | $90,572,983 | 326 |
| Tue, Aug 19, 2025 | $44.74 | 1,576,316.69 | $70,525,985 | 231 |
| Mon, Aug 18, 2025 | $43.18 | 900,035.87 | $38,863,549 | 333 |
| Sun, Aug 17, 2025 | $45.26 | 225,196.52 | $10,191,944 | 225 |
| Sat, Aug 16, 2025 | $43.63 | 1,518,632.96 | $66,256,437 | 229 |
| Fri, Aug 15, 2025 | $41.01 | 963,006.05 | $39,488,063 | 365 |
| Thu, Aug 14, 2025 | $40.89 | 380,643.72 | $15,562,999 | 229 |
| Wed, Aug 13, 2025 | $38.07 | 540,602.14 | $20,581,805 | 223 |
| Tue, Aug 12, 2025 | $38.52 | 985,671.50 | $37,965,109 | 263 |
| Mon, Aug 11, 2025 | $38.80 | 1,206,852.17 | $46,819,830 | 271 |
| Sun, Aug 10, 2025 | $38.18 | 1,377,293.59 | $52,585,069 | 181 |
| Sat, Aug 09, 2025 | $36.92 | 449,741.49 | $16,605,355 | 220 |
| Fri, Aug 08, 2025 | $37.67 | 2,348,032.47 | $88,448,035 | 366 |
| Thu, Aug 07, 2025 | $40.87 | 492,856.73 | $20,144,533 | 285 |
| Wed, Aug 06, 2025 | $42.25 | 205,468.66 | $8,681,667 | 265 |
| Tue, Aug 05, 2025 | $43.48 | 578,562.91 | $25,157,651 | 326 |
| Mon, Aug 04, 2025 | $43.75 | 506,960.36 | $22,180,530 | 366 |
| Sun, Aug 03, 2025 | $43.62 | 709,953.88 | $30,968,188 | 273 |
| Sat, Aug 02, 2025 | $43.37 | 138,198.30 | $5,993,246 | 252 |
| Fri, Aug 01, 2025 | $44.16 | 1,145,859.77 | $50,600,021 | 322 |
| Thu, Jul 31, 2025 | $42.09 | 1,514,129.89 | $63,726,699 | 321 |
| Wed, Jul 30, 2025 | $43.72 | 955,914.13 | $41,792,566 | 354 |
| Tue, Jul 29, 2025 | $46.26 | 817,478.04 | $37,818,169 | 414 |
| Mon, Jul 28, 2025 | $44.31 | 404,739.29 | $17,931,974 | 435 |
| Sun, Jul 27, 2025 | $46.01 | 621,719.24 | $28,602,194 | 349 |
| Sat, Jul 26, 2025 | $44.45 | 145,524.61 | $6,469,151 | 284 |
| Fri, Jul 25, 2025 | $44.34 | 1,883,138.22 | $83,500,232 | 378 |
| Thu, Jul 24, 2025 | $45.55 | 1,067,768.47 | $48,631,515 | 392 |
| Wed, Jul 23, 2025 | $46.95 | 1,696,793.53 | $79,666,153 | 550 |
| Tue, Jul 22, 2025 | $47.81 | 1,173,558.97 | $56,107,854 | 611 |
| Mon, Jul 21, 2025 | $47.53 | 434,384.28 | $20,644,982 | 571 |
| Sun, Jul 20, 2025 | $48.89 | 435,968.35 | $21,313,621 | 571 |
| Sat, Jul 19, 2025 | $47.07 | 304,995.36 | $14,355,827 | 388 |
| Fri, Jul 18, 2025 | $46.37 | 603,607.72 | $27,986,875 | 724 |
| Thu, Jul 17, 2025 | $43.81 | 335,838.76 | $14,713,432 | 384 |
| Wed, Jul 16, 2025 | $40.69 | 1,505,038.47 | $61,246,036 | 347 |
| Tue, Jul 15, 2025 | $38.82 | 1,671,984.27 | $64,913,117 | 535 |
| Mon, Jul 14, 2025 | $38.56 | 1,625,332.43 | $62,676,069 | 338 |
| Sun, Jul 13, 2025 | $39.85 | 165,248.80 | $6,585,165 | 166 |
| Sat, Jul 12, 2025 | $39.13 | 677,611.62 | $26,516,298 | 155 |
| Fri, Jul 11, 2025 | $38.98 | 99,931.15 | $3,895,016 | 165 |
| Thu, Jul 10, 2025 | $40.23 | 487,444.62 | $19,610,872 | 269 |
| Wed, Jul 09, 2025 | $39.86 | 191,002.02 | $7,612,386 | 323 |
| Tue, Jul 08, 2025 | $36.89 | 305,287.03 | $11,261,428 | 224 |
| Mon, Jul 07, 2025 | $39.55 | 890,828.72 | $35,227,822 | 247 |
| Sun, Jul 06, 2025 | $39.74 | 237,383.98 | $9,433,639 | 209 |
| Sat, Jul 05, 2025 | $37.79 | 81,445.30 | $3,077,574 | 160 |
| Fri, Jul 04, 2025 | $36.61 | 337,965.71 | $12,371,235 | 199 |
| Thu, Jul 03, 2025 | $35.79 | 186,544.58 | $6,676,244 | 186 |
| Wed, Jul 02, 2025 | $37.03 | 155,942.29 | $5,774,699 | 222 |
| Tue, Jul 01, 2025 | $37.52 | 405,214.71 | $15,203,251 | 251 |
| Mon, Jun 30, 2025 | $38.20 | 556,967.39 | $21,276,154 | 242 |
| Sun, Jun 29, 2025 | $35.80 | 266,204.58 | $9,529,592 | 319 |
| Sat, Jun 28, 2025 | $34.43 | 622,345.75 | $21,426,119 | 213 |
| Fri, Jun 27, 2025 | $33.38 | 1,272,667.25 | $42,476,542 | 227 |
| Thu, Jun 26, 2025 | $36.83 | 144,896.48 | $5,336,972 | 322 |
| Wed, Jun 25, 2025 | $39.43 | 310,845.67 | $12,256,334 | 304 |
| Tue, Jun 24, 2025 | $39.95 | 3,150,867.95 | $125,874,024 | 432 |
| Mon, Jun 23, 2025 | $41.83 | 324,406.64 | $13,569,930 | 499 |
| Sun, Jun 22, 2025 | $41.16 | 180,170.26 | $7,415,808 | 201 |
| Sat, Jun 21, 2025 | $40.09 | 196,260.38 | $7,868,275 | 203 |
| Fri, Jun 20, 2025 | $42.26 | 378,920.72 | $16,013,569 | 391 |
| Thu, Jun 19, 2025 | $40.44 | 518,426.33 | $20,966,198 | 332 |
| Wed, Jun 18, 2025 | $41.79 | 1,115,235.06 | $46,609,019 | 525 |
| Tue, Jun 17, 2025 | $42.18 | 998,252.14 | $42,105,277 | 595 |
| Mon, Jun 16, 2025 | $38.86 | 395,034.71 | $15,350,654 | 349 |
| Sun, Jun 15, 2025 | $34.93 | 372,494.88 | $13,012,364 | 198 |
| Sat, Jun 14, 2025 | $34.89 | 240,745.39 | $8,398,884 | 188 |
| Fri, Jun 13, 2025 | $33.32 | 309,679.01 | $10,318,195 | 194 |
| Thu, Jun 12, 2025 | $33.95 | 623,692.08 | $21,171,851 | 300 |
| Wed, Jun 11, 2025 | $35.59 | 176,760.71 | $6,291,621 | 303 |
| Tue, Jun 10, 2025 | $36.03 | 511,790.29 | $18,440,316 | 450 |
| Mon, Jun 09, 2025 | $36.45 | 353,459.07 | $12,883,230 | 313 |
| Sun, Jun 08, 2025 | $34.15 | 308,665.69 | $10,541,242 | 253 |
| Sat, Jun 07, 2025 | $32.68 | 169,078.89 | $5,524,991 | 249 |
| Fri, Jun 06, 2025 | $32.79 | 865,921.40 | $28,395,295 | 299 |
| Thu, Jun 05, 2025 | $31.37 | 401,582.86 | $12,596,048 | 340 |
| Wed, Jun 04, 2025 | $34.28 | 588,181.49 | $20,162,861 | 411 |
| Tue, Jun 03, 2025 | $35.74 | 557,984.71 | $19,944,605 | 515 |
| Mon, Jun 02, 2025 | $37.13 | 1,627,345.87 | $60,418,470 | 829 |
| Sun, Jun 01, 2025 | $39.05 | 892,567.57 | $34,854,764 | 640 |
| Sat, May 31, 2025 | $34.80 | 356,282.28 | $12,397,554 | 409 |
| Fri, May 30, 2025 | $33.07 | 2,414,492.08 | $79,847,253 | 997 |
| Thu, May 29, 2025 | $33.40 | 1,185,370.64 | $39,586,638 | 1,096 |
| Wed, May 28, 2025 | $28.32 | 1,330,671.09 | $37,687,266 | 282 |
| Tue, May 27, 2025 | $26.54 | 184,049.16 | $4,883,928 | 227 |
| Mon, May 26, 2025 | $26.52 | 217,749.08 | $5,774,923 | 231 |
| Sun, May 25, 2025 | $27.13 | 248,724.26 | $6,747,889 | 262 |
| Sat, May 24, 2025 | $25.91 | 173,675.59 | $4,500,629 | 277 |
| Fri, May 23, 2025 | $26.82 | 561,673.57 | $15,064,085 | 383 |
| Thu, May 22, 2025 | $26.18 | 691,250.20 | $18,094,857 | 188 |
| Wed, May 21, 2025 | $25.23 | 423,867.31 | $10,693,748 | 234 |
| Tue, May 20, 2025 | $25.79 | 373,355.82 | $9,628,473 | 261 |
| Mon, May 19, 2025 | $24.84 | 416,349.91 | $10,340,883 | 401 |
| Sun, May 18, 2025 | $24.88 | 956,254.15 | $23,786,822 | 299 |
| Sat, May 17, 2025 | $26.27 | 587,543.86 | $15,434,777 | 357 |
| Fri, May 16, 2025 | $24.63 | 731,531.51 | $18,015,426 | 584 |
| Thu, May 15, 2025 | $23.31 | 643,680.47 | $15,002,904 | 326 |
| Wed, May 14, 2025 | $21.06 | 193,556.46 | $4,075,912 | 1,172 |
| Tue, May 13, 2025 | $20.96 | 307,487.18 | $6,445,854 | 512 |
| Mon, May 12, 2025 | $20.29 | 682,571.16 | $13,846,639 | 193 |
| Sun, May 11, 2025 | $19.92 | 126,129.80 | $2,512,127 | 157 |
| Sat, May 10, 2025 | $20.94 | 313,636.44 | $6,568,174 | 232 |
| Fri, May 09, 2025 | $20.82 | 518,054.99 | $10,786,423 | 336 |
| Thu, May 08, 2025 | $19.95 | 154,544.13 | $3,083,465 | 255 |
| Wed, May 07, 2025 | $20.02 | 626,097.97 | $12,533,855 | 146 |
| Tue, May 06, 2025 | $18.62 | 531,377.82 | $9,894,255 | 217 |
| Mon, May 05, 2025 | $18.67 | 399,841.44 | $7,466,639 | 168 |
| Sun, May 04, 2025 | $17.37 | 508,533.69 | $8,834,247 | 158 |
| Sat, May 03, 2025 | $17.92 | 733,617.61 | $13,144,227 | 180 |
| Fri, May 02, 2025 | $18.38 | 468,683.80 | $8,613,471 | 211 |
| Thu, May 01, 2025 | $18.79 | 967,976.30 | $18,192,147 | 211 |
| Wed, Apr 30, 2025 | $18.48 | 936,192.15 | $17,301,767 | 327 |
| Tue, Apr 29, 2025 | $19.21 | 352,710.29 | $6,775,565 | 304 |
| Mon, Apr 28, 2025 | $18.22 | 268,758.58 | $4,896,513 | 257 |
| Sun, Apr 27, 2025 | $17.63 | 274,218.06 | $4,834,739 | 284 |
| Sat, Apr 26, 2025 | $18.12 | 341,339.74 | $6,183,711 | 329 |
| Fri, Apr 25, 2025 | $17.10 | 915,695.01 | $15,661,132 | 222 |
| Thu, Apr 24, 2025 | $17.16 | 1,568,847.75 | $26,915,152 | 300 |
| Wed, Apr 23, 2025 | $15.80 | 272,722.69 | $4,308,200 | 219 |
| Tue, Apr 22, 2025 | $15.07 | 468,637.92 | $7,061,436 | 248 |
| Mon, Apr 21, 2025 | $15.73 | 492,253.13 | $7,742,650 | 294 |
| Sun, Apr 20, 2025 | $15.40 | 1,770,968.61 | $27,271,146 | 213 |
| Sat, Apr 19, 2025 | $16.34 | 531,530.07 | $8,685,201 | 236 |
| Fri, Apr 18, 2025 | $15.72 | 2,044,474.11 | $32,135,044 | 341 |
| Thu, Apr 17, 2025 | $14.19 | 899,720.26 | $12,763,432 | 230 |
| Wed, Apr 16, 2025 | $13.59 | 1,103,820.20 | $14,996,501 | 274 |
| Tue, Apr 15, 2025 | $11.26 | 252,094.66 | $2,838,334 | 221 |
| Mon, Apr 14, 2025 | $11.49 | 839,626.18 | $9,643,946 | 443 |
| Sun, Apr 13, 2025 | $10.27 | 505,337.08 | $5,188,296 | 219 |
| Sat, Apr 12, 2025 | $12.04 | 163,173.55 | $1,964,283 | 143 |
| Fri, Apr 11, 2025 | $11.89 | 436,604.21 | $5,192,097 | 216 |
| Thu, Apr 10, 2025 | $11.70 | 702,040.30 | $8,213,169 | 278 |
| Wed, Apr 09, 2025 | $11.76 | 321,356.59 | $3,779,796 | 630 |
| Tue, Apr 08, 2025 | $13.32 | 663,513.59 | $8,837,338 | 890 |
| Mon, Apr 07, 2025 | $13.00 | 396,364.15 | $5,151,545 | 459 |
| Sun, Apr 06, 2025 | $12.48 | 305,724.09 | $3,816,354 | 180 |
| Sat, Apr 05, 2025 | $12.81 | 601,291.72 | $7,700,142 | 203 |
| Fri, Apr 04, 2025 | $13.41 | 475,736.66 | $6,378,201 | 272 |
| Thu, Apr 03, 2025 | $14.60 | 800,283.86 | $11,681,744 | 383 |
| Wed, Apr 02, 2025 | $14.06 | 1,608,164.36 | $22,604,358 | 821 |
| Tue, Apr 01, 2025 | $16.03 | 362,360.41 | $5,809,362 | 294 |
| Mon, Mar 31, 2025 | $16.76 | 939,611.78 | $15,750,712 | 412 |
| Sun, Mar 30, 2025 | $16.30 | 306,812.01 | $5,002,263 | 166 |
| Sat, Mar 29, 2025 | $15.58 | 1,836,817.68 | $28,610,272 | 154 |
| Fri, Mar 28, 2025 | $15.93 | 800,180.20 | $12,744,470 | 190 |
| Thu, Mar 27, 2025 | $14.14 | 191,190.47 | $2,703,433 | 166 |
| Wed, Mar 26, 2025 | $15.60 | 585,810.93 | $9,139,236 | 194 |
| Tue, Mar 25, 2025 | $14.17 | 291,184.82 | $4,126,089 | 189 |
| Mon, Mar 24, 2025 | $13.25 | 624,099.45 | $8,271,190 | 157 |
| Sun, Mar 23, 2025 | $12.97 | 257,054.97 | $3,332,975 | 147 |
| Sat, Mar 22, 2025 | $14.38 | 232,710.87 | $3,346,615 | 151 |
| Fri, Mar 21, 2025 | $13.78 | 451,455.69 | $6,222,865 | 203 |
| Thu, Mar 20, 2025 | $12.33 | 1,686,787.44 | $20,799,776 | 360 |
| Wed, Mar 19, 2025 | $13.16 | 1,259,135.88 | $16,571,487 | 539 |
| Tue, Mar 18, 2025 | $13.79 | 977,958.20 | $13,481,154 | 309 |
| Mon, Mar 17, 2025 | $13.48 | 871,662.02 | $11,746,517 | 456 |
| Sun, Mar 16, 2025 | $14.43 | 584,211.60 | $8,431,926 | 338 |
| Sat, Mar 15, 2025 | $15.12 | 748,415.36 | $11,312,298 | 234 |
| Fri, Mar 14, 2025 | $15.14 | 599,245.57 | $9,069,582 | 347 |
| Thu, Mar 13, 2025 | $15.38 | 636,819.12 | $9,796,825 | 424 |
| Wed, Mar 12, 2025 | $17.18 | 300,288.46 | $5,159,556 | 265 |
| Tue, Mar 11, 2025 | $17.10 | 2,425,234.83 | $41,473,941 | 632 |
| Mon, Mar 10, 2025 | $17.91 | 959,288.70 | $17,181,820 | 378 |
| Sun, Mar 09, 2025 | $20.53 | 862,735.43 | $17,714,547 | 347 |
| Sat, Mar 08, 2025 | $19.62 | 486,214.15 | $9,538,549 | 275 |
| Fri, Mar 07, 2025 | $19.94 | 945,163.63 | $18,847,508 | 400 |
| Thu, Mar 06, 2025 | $20.96 | 800,618.02 | $16,776,951 | 348 |
| Wed, Mar 05, 2025 | $19.60 | 1,129,163.21 | $22,133,857 | 403 |
| Tue, Mar 04, 2025 | $20.21 | 1,696,617.82 | $34,293,736 | 755 |
| Mon, Mar 03, 2025 | $19.93 | 1,423,333.01 | $28,365,604 | 630 |
| Sun, Mar 02, 2025 | $23.21 | 808,825.12 | $18,772,022 | 317 |
| Sat, Mar 01, 2025 | $24.85 | 876,971.75 | $21,789,240 | 225 |
| Fri, Feb 28, 2025 | $25.01 | 1,122,661.50 | $28,082,255 | 390 |
| Thu, Feb 27, 2025 | $24.55 | 552,967.14 | $13,573,684 | 302 |
| Wed, Feb 26, 2025 | $24.06 | 953,585.80 | $22,939,460 | 354 |
| Tue, Feb 25, 2025 | $24.10 | 909,631.32 | $21,921,205 | 711 |
| Mon, Feb 24, 2025 | $25.41 | 408,906.52 | $10,389,088 | 269 |
| Sun, Feb 23, 2025 | $26.83 | 1,307,316.30 | $35,068,760 | 200 |
| Sat, Feb 22, 2025 | $25.73 | 162,587.40 | $4,183,374 | 198 |
| Fri, Feb 21, 2025 | $26.25 | 516,931.81 | $13,569,977 | 275 |
| Thu, Feb 20, 2025 | $26.28 | 429,097.48 | $11,277,111 | 176 |
| Wed, Feb 19, 2025 | $25.84 | 431,715.17 | $11,154,225 | 189 |
| Tue, Feb 18, 2025 | $23.57 | 163,184.74 | $3,846,754 | 195 |
| Mon, Feb 17, 2025 | $23.38 | 400,315.34 | $9,357,371 | 189 |
| Sun, Feb 16, 2025 | $22.99 | 244,513.47 | $5,621,365 | 158 |
| Sat, Feb 15, 2025 | $23.43 | 1,653,840.15 | $38,744,513 | 158 |
| Fri, Feb 14, 2025 | $22.85 | 1,712,349.87 | $39,123,770 | 230 |
| Thu, Feb 13, 2025 | $23.87 | 846,271.38 | $20,198,805 | 325 |
| Wed, Feb 12, 2025 | $24.78 | 557,486.84 | $13,813,409 | 270 |
| Tue, Feb 11, 2025 | $25.14 | 438,743.51 | $11,031,767 | 287 |
| Mon, Feb 10, 2025 | $25.19 | 1,271,944.77 | $32,033,929 | 577 |
| Sun, Feb 09, 2025 | $22.35 | 1,283,655.51 | $28,692,268 | 352 |
| Sat, Feb 08, 2025 | $23.20 | 873,426.83 | $20,262,629 | 293 |
| Fri, Feb 07, 2025 | $26.95 | 758,468.84 | $20,439,977 | 299 |
| Thu, Feb 06, 2025 | $27.24 | 1,511,517.15 | $41,167,681 | 505 |
| Wed, Feb 05, 2025 | $23.74 | 563,816.15 | $13,382,176 | 216 |
| Tue, Feb 04, 2025 | $22.28 | 736,108.55 | $16,397,554 | 308 |
| Mon, Feb 03, 2025 | $23.38 | 1,429,433.23 | $33,420,149 | 353 |
| Sun, Feb 02, 2025 | $22.16 | 422,320.95 | $9,360,322 | 253 |
| Sat, Feb 01, 2025 | $23.15 | 1,217,684.88 | $28,189,405 | 309 |
| Fri, Jan 31, 2025 | $23.07 | 694,676.03 | $16,026,176 | 333 |
| Thu, Jan 30, 2025 | $21.97 | 1,603,431.39 | $35,219,371 | 512 |
| Wed, Jan 29, 2025 | $24.31 | 768,038.60 | $18,674,091 | 394 |
| Tue, Jan 28, 2025 | $23.19 | 853,311.35 | $19,787,437 | 306 |
| Mon, Jan 27, 2025 | $20.53 | 744,464.37 | $15,283,853 | 335 |
| Sun, Jan 26, 2025 | $20.39 | 2,317,578.30 | $47,243,834 | 443 |
| Sat, Jan 25, 2025 | $21.96 | 2,124,309.05 | $46,643,454 | 448 |
| Fri, Jan 24, 2025 | $23.10 | 645,853.80 | $14,917,285 | 217 |
| Thu, Jan 23, 2025 | $23.47 | 554,394.22 | $13,012,187 | 174 |
| Wed, Jan 22, 2025 | $24.37 | 927,881.51 | $22,616,184 | 177 |
| Tue, Jan 21, 2025 | $23.01 | 352,338.91 | $8,105,557 | 171 |
| Mon, Jan 20, 2025 | $21.63 | 373,991.96 | $8,088,324 | 234 |
| Sun, Jan 19, 2025 | $21.14 | 274,727.18 | $5,808,282 | 163 |
| Sat, Jan 18, 2025 | $20.88 | 243,967.48 | $5,094,285 | 164 |
| Fri, Jan 17, 2025 | $20.66 | 1,267,703.06 | $26,186,942 | 149 |
| Thu, Jan 16, 2025 | $20.27 | 1,486,830.94 | $30,139,550 | 299 |
| Wed, Jan 15, 2025 | $22.55 | 972,331.93 | $21,923,168 | 307 |
| Tue, Jan 14, 2025 | $23.49 | 1,034,845.01 | $24,310,579 | 229 |
| Mon, Jan 13, 2025 | $25.21 | 347,660.93 | $8,763,837 | 200 |
| Sun, Jan 12, 2025 | $24.39 | 363,028.59 | $8,855,357 | 194 |
| Sat, Jan 11, 2025 | $25.01 | 952,790.32 | $23,828,333 | 229 |
| Fri, Jan 10, 2025 | $24.46 | 1,859,006.52 | $45,471,299 | 292 |
| Thu, Jan 09, 2025 | $23.21 | 588,044.93 | $13,645,583 | 290 |
| Wed, Jan 08, 2025 | $26.36 | 2,337,039.57 | $61,602,026 | 228 |
| Tue, Jan 07, 2025 | $24.04 | 1,920,157.05 | $46,158,655 | 281 |
| Mon, Jan 06, 2025 | $27.01 | 1,098,543.11 | $29,666,157 | 330 |
| Sun, Jan 05, 2025 | $27.50 | 0.00 | $0 | 1 |